Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.9285 | 184.91 | 184.93 | 11.90 | 6.88 % | 65,918,995 | 10:01:43 |
| AMD | Advanced Micro Devices | 147.7002 | 147.70 | 147.73 | 1.54 | 1.05 % | 18,852,973 | 10:01:39 |
| AMZN | Amazon.com | 186.81 | 186.80 | 186.81 | 2.09 | 1.13 % | 16,380,430 | 10:01:39 |
| AXP | American Express | 229.7225 | 0.00 | 0.00 | -2.78 | -1.19 % | 1,002,743 | 10:01:45 |
| BA | Boeing | 178.925 | 0.00 | 0.00 | 0.075 | 0.04 % | 1,647,274 | 10:01:43 |
| BABA | Alibaba | 80.8899 | 0.00 | 0.00 | 0.5599 | 0.70 % | 8,961,019 | 10:01:45 |
| BAC | Bank of America | 37.21 | 0.00 | 0.00 | 0.33 | 0.89 % | 13,870,503 | 10:01:42 |
| COIN | Coinbase Global | 222.57 | 222.57 | 222.79 | -6.28 | -2.74 % | 6,791,050 | 10:01:48 |
| CRM | Salesforce | 275.491 | 0.00 | 0.00 | 3.36 | 1.24 % | 998,707 | 10:01:47 |
| DIS | Walt Disney | 113.01 | 0.00 | 0.00 | 0.39 | 0.35 % | 1,754,560 | 10:01:44 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.08 | -0.14 % | 590,261 | 10:01:43 |
| GOOGL | Alphabet | 164.0323 | 164.01 | 164.03 | -2.59 | -1.55 % | 14,115,387 | 10:01:39 |
| GS | Goldman Sachs | 439.12 | 0.00 | 0.00 | 6.55 | 1.51 % | 781,409 | 10:01:44 |
| HD | Home Depot | 341.44 | 0.00 | 0.00 | 5.91 | 1.76 % | 1,665,679 | 10:01:42 |
| IBM | International Business M... | 165.265 | 0.00 | 0.00 | 0.575 | 0.35 % | 763,814 | 10:01:46 |
| INTC | Intel | 30.7925 | 30.79 | 30.80 | 0.2825 | 0.93 % | 11,741,010 | 10:01:38 |
| IWM | iShares Russell 2000 | 201.64 | 0.00 | 0.00 | 1.72 | 0.86 % | 15,174,464 | 10:01:48 |
| JNJ | Johnson and Johnson | 148.365 | 0.00 | 0.00 | -1.56 | -1.04 % | 1,770,805 | 10:01:48 |
| JPM | JP Morgan Chase | 189.85 | 0.00 | 0.00 | -1.81 | -0.94 % | 3,126,903 | 10:01:48 |
| KO | Coca Cola | 61.845 | 0.00 | 0.00 | -0.145 | -0.23 % | 2,488,537 | 10:01:46 |
| MCD | McDonalds | 269.54 | 0.00 | 0.00 | -3.74 | -1.37 % | 722,793 | 10:01:45 |
| META | Meta Platforms | 451.62 | 451.37 | 451.60 | 9.94 | 2.25 % | 6,987,668 | 10:01:39 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | -0.88 | -0.69 % | 1,088,344 | 10:01:48 |
| MSFT | Microsoft | 405.21 | 405.17 | 405.24 | 7.37 | 1.85 % | 6,125,362 | 10:01:37 |
| MU | Micron Technology | 113.82 | 113.80 | 113.82 | 1.49 | 1.33 % | 4,151,465 | 10:01:40 |
| NKE | Nike | 92.11 | 0.00 | 0.00 | -0.30 | -0.32 % | 1,623,393 | 10:01:41 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | 0.86 | 0.75 % | 1,087,875 | 10:01:45 |
| PYPL | PayPal | 64.915 | 64.91 | 64.92 | -2.07 | -3.08 % | 5,527,091 | 10:01:39 |
| QCOM | QUALCOMM | 178.58 | 178.55 | 178.61 | -1.52 | -0.84 % | 3,560,937 | 10:01:40 |
| QQQ | Invesco QQQ Trust Series 1 | 433.65 | 433.65 | 433.66 | 6.75 | 1.58 % | 19,190,767 | 10:01:39 |
| SOXL | Direxion Daily Semicondu... | 38.4795 | 0.00 | 0.00 | 2.03 | 5.57 % | 32,181,135 | 10:01:48 |
| SPY | SPDR S&P 500 | 509.25 | 0.00 | 0.00 | 4.22 | 0.84 % | 25,325,223 | 10:01:48 |
| TRV | The Travelers Companies | 211.76 | 0.00 | 0.00 | -2.61 | -1.22 % | 257,088 | 10:01:46 |
| TSLA | Tesla | 179.78 | 179.78 | 179.79 | -0.23 | -0.13 % | 31,788,199 | 10:01:48 |
| V | Visa | 267.55 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,121,467 | 10:01:48 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 3,558,635 | 10:01:45 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 2,095,720 | 10:01:46 |
| XOM | Exxon Mobil | 114.60 | 0.00 | 0.00 | -1.64 | -1.41 % | 6,474,348 | 10:01:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
